| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.86 | +0.09 % | 0 | 5.91 | 6.01 | 5.68 |
| 22/09/2026 | 6.38 | +10.29 % | 0 | 6.23 | 6.68 | 6.01 |
| 23/09/2026 | 5.93 | -6.99 % | 0 | 6.43 | 6.46 | 5.83 |
| 24/09/2026 | 5.42 | -6.64 % | 0 | 5.88 | 5.94 | 5.38 |
| 25/09/2026 | 5.50 | +1.66 % | 0 | 5.43 | 5.65 | 5.41 |