| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.44 | -1.4 % | 0 | 8.07 | 8.44 | 7.90 |
| 09/11/2026 | 8.32 | +0.48 % | 0 | 8.56 | 8.76 | 8.32 |
| 10/11/2026 | 8.44 | +1.5 % | 0 | 8.48 | 8.73 | 8.18 |
| 11/11/2026 | 8.56 | +2.76 % | 0 | 8.35 | 8.65 | 8.35 |
| 12/11/2026 | 8.80 | +4.39 % | 0 | 8.64 | 8.90 | 8.64 |