| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.09 | -0.91 % | 0 | 7.29 | 7.34 | 7.09 |
| 07/08/2026 | 7.14 | +0.14 % | 0 | 7.10 | 7.25 | 6.95 |
| 10/08/2026 | 7.12 | +0.64 % | 0 | 6.98 | 7.12 | 6.94 |
| 11/08/2026 | 6.90 | -2.68 % | 0 | 7.05 | 7.10 | 6.81 |
| 12/08/2026 | 6.45 | -5.77 % | 0 | 6.73 | 6.77 | 6.39 |