| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.72 | +0.46 % | 0 | 7.78 | 7.94 | 7.46 |
| 22/09/2026 | 8.27 | +8.67 % | 0 | 8.10 | 8.58 | 7.78 |
| 23/09/2026 | 7.75 | -6.01 % | 0 | 8.33 | 8.35 | 7.62 |
| 24/09/2026 | 7.31 | -4.51 % | 0 | 7.76 | 7.81 | 7.21 |
| 25/09/2026 | 7.37 | +2.58 % | 0 | 7.26 | 7.50 | 7.26 |