| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.37 | -0.96 % | 0 | 10.00 | 10.37 | 9.86 |
| 09/11/2026 | 10.25 | +0.49 % | 0 | 10.49 | 10.65 | 10.25 |
| 10/11/2026 | 10.34 | +1.32 % | 0 | 10.41 | 10.61 | 10.03 |
| 11/11/2026 | 10.44 | +1.95 % | 0 | 10.28 | 10.58 | 10.28 |
| 12/11/2026 | 10.72 | +3.53 % | 0 | 10.58 | 10.75 | 10.58 |