| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.41 | -6.15 % | 0 | 6.76 | 6.79 | 6.41 |
| 23/06/2026 | 6.63 | +3.84 % | 0 | 6.29 | 6.63 | 6.16 |
| 24/06/2026 | 7.03 | +7. % | 0 | 6.65 | 7.03 | 6.47 |
| 25/06/2026 | 6.81 | -3.54 % | 0 | 6.94 | 7.10 | 6.77 |
| 26/06/2026 | 6.89 | +1.55 % | 0 | 6.55 | 6.89 | 6.55 |