| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.03 | +0.11 % | 0 | 9.14 | 9.20 | 8.90 |
| 07/08/2026 | 8.99 | -0.11 % | 0 | 8.94 | 9.17 | 8.78 |
| 10/08/2026 | 8.96 | +0.28 % | 0 | 8.82 | 9.07 | 8.74 |
| 11/08/2026 | 8.78 | -2.01 % | 0 | 8.90 | 8.96 | 8.60 |
| 12/08/2026 | 8.26 | -5.06 % | 0 | 8.56 | 8.91 | 8.22 |