| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.12 | -6.08 % | 0 | 8.56 | 8.60 | 8.12 |
| 23/06/2026 | 8.44 | +3.05 % | 0 | 8.06 | 8.44 | 7.96 |
| 24/06/2026 | 8.88 | +6.8 % | 0 | 8.47 | 8.88 | 8.28 |
| 25/06/2026 | 8.67 | -2.58 % | 0 | 8.76 | 8.81 | 8.61 |
| 26/06/2026 | 8.68 | +0.93 % | 0 | 8.35 | 8.74 | 8.34 |