| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.58 | +0. % | 0 | 9.70 | 9.80 | 9.45 |
| 22/09/2026 | 10.20 | +7.26 % | 0 | 10.02 | 10.53 | 9.75 |
| 23/09/2026 | 9.67 | -4.73 % | 0 | 10.25 | 10.28 | 9.63 |
| 24/09/2026 | 9.12 | -4.3 % | 0 | 9.68 | 9.73 | 9.12 |
| 25/09/2026 | 9.28 | +2.43 % | 0 | 9.17 | 9.42 | 9.17 |