| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.01 | -3.42 % | 0 | 11.95 | 12.20 | 11.79 |
| 09/11/2026 | 12.20 | +0.33 % | 0 | 12.45 | 12.59 | 12.20 |
| 10/11/2026 | 12.29 | +1.15 % | 0 | 12.35 | 12.54 | 11.99 |
| 11/11/2026 | 12.39 | +1.81 % | 0 | 12.24 | 12.52 | 12.24 |
| 12/11/2026 | 12.69 | +3.3 % | 0 | 12.53 | 12.71 | 12.53 |