| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.93 | +0.09 % | 0 | 11.05 | 11.14 | 10.87 |
| 07/08/2026 | 10.89 | -0.18 % | 0 | 10.85 | 11.11 | 10.67 |
| 10/08/2026 | 10.90 | +0.65 % | 0 | 10.72 | 10.94 | 10.72 |
| 11/08/2026 | 10.68 | -1.75 % | 0 | 10.81 | 10.89 | 10.58 |
| 12/08/2026 | 10.20 | -3.91 % | 0 | 10.47 | 10.66 | 10.15 |