| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.09 | -4.13 % | 0 | 10.44 | 10.51 | 10.09 |
| 23/06/2026 | 10.37 | +2.98 % | 0 | 9.93 | 10.37 | 9.83 |
| 24/06/2026 | 10.78 | +5.07 % | 0 | 10.36 | 10.78 | 10.16 |
| 25/06/2026 | 10.56 | -2.13 % | 0 | 10.64 | 10.84 | 10.30 |
| 26/06/2026 | 10.61 | +1.24 % | 0 | 10.23 | 10.61 | 10.23 |