| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.50 | -0.09 % | 0 | 11.63 | 11.73 | 11.37 |
| 22/09/2026 | 12.13 | +5.94 % | 0 | 11.95 | 12.46 | 11.67 |
| 23/09/2026 | 11.60 | -4.05 % | 0 | 12.19 | 12.21 | 11.56 |
| 24/09/2026 | 11.04 | -3.58 % | 0 | 11.61 | 11.66 | 11.04 |
| 25/09/2026 | 11.21 | +1.91 % | 0 | 11.11 | 11.35 | 11.10 |