| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.22 | -1.28 % | 0 | 13.91 | 14.22 | 13.75 |
| 09/11/2026 | 14.17 | +0.25 % | 0 | 14.41 | 14.55 | 14.17 |
| 10/11/2026 | 14.24 | +0.85 % | 0 | 14.29 | 14.51 | 13.94 |
| 11/11/2026 | 14.33 | +1.42 % | 0 | 14.20 | 14.47 | 14.19 |
| 12/11/2026 | 14.63 | +2.7 % | 0 | 14.50 | 14.67 | 14.49 |