| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.45 | -0.07 % | 0 | 13.57 | 13.67 | 13.30 |
| 22/09/2026 | 14.07 | +5. % | 0 | 13.91 | 14.40 | 13.61 |
| 23/09/2026 | 13.54 | -3.49 % | 0 | 14.13 | 14.15 | 13.50 |
| 24/09/2026 | 12.98 | -3.13 % | 0 | 13.55 | 13.60 | 12.98 |
| 25/09/2026 | 13.15 | +1.39 % | 0 | 13.06 | 13.29 | 13.04 |