| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.92 | -4.1 % | 0 | 12.36 | 12.44 | 11.92 |
| 23/06/2026 | 12.28 | +2.59 % | 0 | 11.85 | 12.28 | 11.74 |
| 24/06/2026 | 12.68 | +4.19 % | 0 | 12.27 | 12.69 | 12.06 |
| 25/06/2026 | 12.48 | -1.73 % | 0 | 12.56 | 12.76 | 12.22 |
| 26/06/2026 | 12.52 | +1.21 % | 0 | 12.14 | 12.52 | 12.14 |