| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.19 | -1.19 % | 0 | 15.89 | 16.19 | 15.71 |
| 09/11/2026 | 16.13 | +0.19 % | 0 | 16.38 | 16.51 | 16.13 |
| 10/11/2026 | 16.20 | +0.62 % | 0 | 16.25 | 16.47 | 15.91 |
| 11/11/2026 | 16.28 | +1.06 % | 0 | 16.17 | 16.43 | 16.14 |
| 12/11/2026 | 16.59 | +2.41 % | 0 | 16.47 | 16.64 | 16.46 |