| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.95 | -3.47 % | 0 | 12.35 | 12.35 | 11.80 |
| 11/05/2026 | 12.03 | +1.35 % | 0 | 11.89 | 12.07 | 11.79 |
| 12/05/2026 | 12.05 | +0.42 % | 0 | 11.84 | 12.13 | 11.68 |
| 13/05/2026 | 12.19 | +1.33 % | 0 | 12.25 | 12.44 | 12.00 |
| 14/05/2026 | 12.24 | +0. % | 0 | 12.30 | 12.32 | 12.12 |