| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.94 | -2.99 % | 0 | 14.34 | 14.34 | 13.79 |
| 11/05/2026 | 14.02 | +1.15 % | 0 | 13.88 | 14.06 | 13.77 |
| 12/05/2026 | 14.05 | +0.32 % | 0 | 13.83 | 14.13 | 13.67 |
| 13/05/2026 | 14.19 | +1.14 % | 0 | 14.24 | 14.44 | 13.99 |
| 14/05/2026 | 14.27 | +0.21 % | 0 | 14.30 | 14.32 | 14.24 |