| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.84 | -3.39 % | 0 | 14.29 | 14.37 | 13.84 |
| 23/06/2026 | 14.20 | +2.23 % | 0 | 13.78 | 14.20 | 13.65 |
| 24/06/2026 | 14.60 | +3.99 % | 0 | 14.19 | 14.61 | 13.98 |
| 25/06/2026 | 14.40 | -1.5 % | 0 | 14.49 | 14.68 | 14.14 |
| 26/06/2026 | 14.44 | +1.12 % | 0 | 14.07 | 14.44 | 14.07 |