| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.73 | +0.42 % | 0 | 16.87 | 16.96 | 16.66 |
| 07/08/2026 | 16.69 | -0.06 % | 0 | 16.66 | 16.90 | 16.47 |
| 10/08/2026 | 16.70 | +0.18 % | 0 | 16.55 | 16.74 | 16.54 |
| 11/08/2026 | 16.48 | -0.96 % | 0 | 16.63 | 16.72 | 16.37 |
| 12/08/2026 | 15.99 | -2.56 % | 0 | 16.28 | 16.45 | 15.95 |