| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.23 | -0.65 % | 0 | 17.86 | 18.23 | 17.68 |
| 09/11/2026 | 18.11 | +0.17 % | 0 | 18.36 | 18.48 | 18.11 |
| 10/11/2026 | 18.17 | +0.47 % | 0 | 18.21 | 18.43 | 17.89 |
| 11/11/2026 | 18.24 | +0.83 % | 0 | 18.15 | 18.39 | 18.10 |
| 12/11/2026 | 18.60 | +2.28 % | 0 | 18.45 | 18.63 | 18.42 |