| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.39 | -0.13 % | 0 | 15.51 | 15.61 | 15.25 |
| 22/09/2026 | 16.02 | +4.3 % | 0 | 15.86 | 16.36 | 15.56 |
| 23/09/2026 | 15.49 | -3.13 % | 0 | 16.08 | 16.10 | 15.46 |
| 24/09/2026 | 14.93 | -2.86 % | 0 | 15.50 | 15.55 | 14.93 |
| 25/09/2026 | 15.09 | +1. % | 0 | 15.01 | 15.23 | 14.99 |