| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.08 | +3.78 % | 0 | 11.67 | 12.17 | 11.67 |
| 11/05/2026 | 11.99 | -1.32 % | 0 | 12.14 | 12.25 | 11.95 |
| 12/05/2026 | 11.97 | -0.33 % | 0 | 12.19 | 12.29 | 11.84 |
| 13/05/2026 | 11.82 | -1.34 % | 0 | 11.77 | 11.99 | 11.52 |
| 14/05/2026 | 11.75 | -0.17 % | 0 | 11.71 | 11.90 | 11.69 |