| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.54 | -0.36 % | 0 | 5.39 | 5.62 | 5.39 |
| 07/08/2026 | 5.59 | +0.45 % | 0 | 5.59 | 5.77 | 5.30 |
| 10/08/2026 | 5.58 | -1.15 % | 0 | 5.70 | 5.86 | 5.45 |
| 11/08/2026 | 5.80 | +3.48 % | 0 | 5.62 | 5.94 | 5.62 |
| 12/08/2026 | 6.30 | +7.24 % | 0 | 5.96 | 6.41 | 5.83 |