| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.03 | +6.61 % | 0 | 4.33 | 4.64 | 4.03 |
| 09/11/2026 | 4.08 | +0.25 % | 0 | 3.85 | 4.08 | 3.65 |
| 10/11/2026 | 4.03 | -1.11 % | 0 | 3.98 | 4.31 | 3.87 |
| 11/11/2026 | 3.94 | -2.72 % | 0 | 4.04 | 4.15 | 3.74 |
| 12/11/2026 | 3.60 | -9.09 % | 0 | 3.74 | 3.88 | 3.58 |