| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.57 | -0.09 % | 0 | 5.41 | 5.70 | 5.36 |
| 07/08/2026 | 5.59 | +0.27 % | 0 | 5.60 | 5.78 | 5.31 |
| 10/08/2026 | 5.58 | -1.15 % | 0 | 5.71 | 5.88 | 5.44 |
| 11/08/2026 | 5.80 | +3.48 % | 0 | 5.63 | 6.00 | 5.61 |
| 12/08/2026 | 6.30 | +7.24 % | 0 | 5.96 | 6.44 | 5.83 |