| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.45 | +5.69 % | 0 | 8.02 | 8.51 | 7.94 |
| 23/06/2026 | 8.16 | -3.55 % | 0 | 8.54 | 8.71 | 8.15 |
| 24/06/2026 | 7.75 | -6.23 % | 0 | 8.17 | 8.38 | 7.65 |
| 25/06/2026 | 7.95 | +3.11 % | 0 | 7.82 | 8.08 | 7.66 |
| 26/06/2026 | 7.91 | -1.8 % | 0 | 8.24 | 8.31 | 7.87 |