| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.45 | +5.5 % | 0 | 3.70 | 3.95 | 3.05 |
| 24/03/2026 | 3.72 | +0.81 % | 0 | 3.46 | 3.84 | 3.38 |
| 25/03/2026 | 3.29 | -9.12 % | 0 | 3.52 | 3.63 | 3.20 |
| 26/03/2026 | 3.22 | -1.68 % | 0 | 3.29 | 3.39 | 2.95 |
| 27/03/2026 | 3.49 | +7.56 % | 0 | 3.22 | 3.67 | 3.13 |