| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.57 | +13.69 % | 0 | 3.18 | 3.77 | 3.18 |
| 11/05/2026 | 3.49 | -4.52 % | 0 | 3.64 | 3.89 | 3.31 |
| 12/05/2026 | 3.47 | -1.28 % | 0 | 3.69 | 3.92 | 3.37 |
| 13/05/2026 | 3.33 | -4.45 % | 0 | 3.26 | 3.52 | 2.89 |
| 14/05/2026 | 3.28 | +0.15 % | 0 | 3.21 | 3.40 | 3.19 |