| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.84 | +8.17 % | 0 | 4.05 | 4.45 | 3.24 |
| 24/03/2026 | 4.12 | +1.73 % | 0 | 3.79 | 4.24 | 3.59 |
| 25/03/2026 | 3.55 | -11.25 % | 0 | 3.82 | 4.08 | 3.36 |
| 26/03/2026 | 3.53 | -0.7 % | 0 | 3.58 | 3.81 | 3.05 |
| 27/03/2026 | 3.82 | +9. % | 0 | 3.50 | 4.12 | 3.27 |