| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.19 | -2.4 % | 0 | 11.99 | 12.70 | 11.74 |
| 24/03/2026 | 11.91 | -0.92 % | 0 | 12.24 | 12.32 | 11.79 |
| 25/03/2026 | 12.47 | +3.74 % | 0 | 12.21 | 12.50 | 12.14 |
| 26/03/2026 | 12.49 | +0.08 % | 0 | 12.44 | 12.77 | 12.32 |
| 27/03/2026 | 12.20 | -2.56 % | 0 | 12.53 | 12.60 | 12.08 |