| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.90 | +1.38 % | 0 | 9.95 | 10.10 | 9.65 |
| 22/09/2026 | 10.45 | +7.46 % | 0 | 10.21 | 10.71 | 10.05 |
| 23/09/2026 | 9.97 | -3.72 % | 0 | 10.50 | 10.53 | 9.82 |
| 24/09/2026 | 9.48 | -2.77 % | 0 | 9.94 | 10.00 | 9.32 |
| 25/09/2026 | 9.45 | +0.96 % | 0 | 9.38 | 9.60 | 9.38 |