| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.84 | +0.26 % | 0 | 22.72 | 22.87 | 22.62 |
| 22/09/2026 | 22.21 | -2.8 % | 0 | 22.35 | 22.56 | 21.92 |
| 23/09/2026 | 22.67 | +2.12 % | 0 | 22.14 | 22.79 | 22.13 |
| 24/09/2026 | 23.30 | +2.15 % | 0 | 22.73 | 23.34 | 22.65 |
| 25/09/2026 | 23.13 | -0.49 % | 0 | 23.20 | 23.24 | 23.05 |