| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.94 | +0.81 % | 0 | 20.32 | 20.47 | 19.94 |
| 09/11/2026 | 20.06 | +0.05 % | 0 | 19.82 | 20.06 | 19.68 |
| 10/11/2026 | 19.98 | -0.35 % | 0 | 19.97 | 20.50 | 19.60 |
| 11/11/2026 | 19.84 | -1. % | 0 | 20.02 | 20.09 | 19.67 |
| 12/11/2026 | 19.67 | -1.43 % | 0 | 19.72 | 19.72 | 19.67 |