| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.55 | -0.05 % | 0 | 21.39 | 21.61 | 21.39 |
| 07/08/2026 | 21.58 | +0.09 % | 0 | 21.59 | 22.00 | 21.18 |
| 10/08/2026 | 21.58 | -0.28 % | 0 | 21.70 | 21.74 | 21.54 |
| 11/08/2026 | 21.79 | +0.88 % | 0 | 21.62 | 21.87 | 21.62 |
| 12/08/2026 | 22.29 | +1.92 % | 0 | 21.96 | 22.35 | 21.61 |