| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.37 | +1.58 % | 0 | 24.02 | 24.45 | 24.02 |
| 23/06/2026 | 24.19 | -1.1 % | 0 | 24.54 | 24.70 | 24.19 |
| 24/06/2026 | 23.75 | -2.1 % | 0 | 24.17 | 24.38 | 23.74 |
| 25/06/2026 | 23.96 | +1.03 % | 0 | 23.82 | 24.32 | 23.59 |
| 26/06/2026 | 23.91 | -0.58 % | 0 | 24.24 | 24.24 | 23.91 |