| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.85 | +0.37 % | 0 | 17.72 | 17.87 | 17.62 |
| 22/09/2026 | 17.21 | -3.59 % | 0 | 17.35 | 17.56 | 16.92 |
| 23/09/2026 | 17.80 | +3.49 % | 0 | 17.14 | 17.80 | 17.13 |
| 24/09/2026 | 18.30 | +2.75 % | 0 | 17.73 | 18.34 | 17.65 |
| 25/09/2026 | 18.13 | -0.63 % | 0 | 18.20 | 18.24 | 18.05 |