| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.37 | +2. % | 0 | 19.02 | 19.45 | 19.02 |
| 23/06/2026 | 19.20 | -1.36 % | 0 | 19.54 | 19.70 | 19.19 |
| 24/06/2026 | 18.75 | -2.67 % | 0 | 19.17 | 19.38 | 18.74 |
| 25/06/2026 | 18.96 | +1.31 % | 0 | 18.82 | 19.32 | 18.59 |
| 26/06/2026 | 18.90 | -0.79 % | 0 | 19.24 | 19.24 | 18.90 |