| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.16 | +2.54 % | 0 | 15.31 | 15.51 | 15.16 |
| 09/11/2026 | 15.06 | +0.07 % | 0 | 14.82 | 15.06 | 14.73 |
| 10/11/2026 | 14.98 | -0.47 % | 0 | 15.01 | 15.50 | 14.60 |
| 11/11/2026 | 14.98 | -0.4 % | 0 | 15.02 | 15.08 | 14.71 |
| 12/11/2026 | 14.74 | -1.4 % | 0 | 14.72 | 14.86 | 14.66 |