| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.54 | -0.12 % | 0 | 16.39 | 16.61 | 16.39 |
| 07/08/2026 | 16.59 | +0.18 % | 0 | 16.59 | 17.00 | 16.18 |
| 10/08/2026 | 16.58 | -0.36 % | 0 | 16.70 | 16.74 | 16.54 |
| 11/08/2026 | 16.80 | +1.2 % | 0 | 16.62 | 16.87 | 16.62 |
| 12/08/2026 | 17.29 | +2.49 % | 0 | 16.96 | 17.35 | 16.61 |