| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.49 | +1.08 % | 0 | 7.68 | 7.68 | 7.49 |
| 07/08/2026 | 7.50 | +1.01 % | 0 | 7.49 | 7.72 | 7.24 |
| 10/08/2026 | 7.54 | +2.38 % | 0 | 7.37 | 7.54 | 7.32 |
| 11/08/2026 | 7.30 | -1.08 % | 0 | 7.45 | 7.47 | 7.22 |
| 12/08/2026 | 6.91 | -3.43 % | 0 | 7.14 | 7.43 | 6.82 |