| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.26 | -6.41 % | 0 | 5.62 | 5.62 | 5.20 |
| 23/06/2026 | 5.40 | +5.26 % | 0 | 5.20 | 5.44 | 4.99 |
| 24/06/2026 | 5.76 | +9.09 % | 0 | 5.42 | 5.84 | 5.25 |
| 25/06/2026 | 5.58 | -2.53 % | 0 | 5.77 | 5.77 | 5.47 |
| 26/06/2026 | 5.58 | +2.11 % | 0 | 5.43 | 5.63 | 5.36 |