| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.29 | +0.8 % | 0 | 6.38 | 6.45 | 6.25 |
| 22/09/2026 | 6.83 | +10.62 % | 0 | 6.68 | 7.07 | 6.50 |
| 23/09/2026 | 6.31 | -6.38 % | 0 | 6.88 | 6.92 | 6.31 |
| 24/09/2026 | 5.85 | -5.34 % | 0 | 6.35 | 6.41 | 5.85 |
| 25/09/2026 | 6.00 | +1.96 % | 0 | 5.93 | 6.08 | 5.93 |