| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.51 | -4.33 % | 0 | 8.44 | 8.62 | 8.32 |
| 09/11/2026 | 8.64 | +0.06 % | 0 | 8.87 | 9.17 | 8.64 |
| 10/11/2026 | 8.72 | +1.34 % | 0 | 8.83 | 9.19 | 8.42 |
| 11/11/2026 | 8.78 | +1.92 % | 0 | 8.67 | 9.06 | 8.64 |
| 12/11/2026 | 9.03 | +3.74 % | 0 | 8.96 | 9.05 | 8.95 |