| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.67 | +0.72 % | 0 | 12.79 | 12.81 | 12.51 |
| 22/09/2026 | 13.30 | +5.81 % | 0 | 13.05 | 13.52 | 12.84 |
| 23/09/2026 | 12.67 | -4.13 % | 0 | 13.35 | 13.37 | 12.65 |
| 24/09/2026 | 12.21 | -3.1 % | 0 | 12.78 | 12.81 | 12.14 |
| 25/09/2026 | 12.27 | +0.53 % | 0 | 12.20 | 12.40 | 12.19 |