| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.33 | -1.41 % | 0 | 15.02 | 15.33 | 14.95 |
| 09/11/2026 | 15.27 | +0.39 % | 0 | 15.52 | 15.71 | 15.27 |
| 10/11/2026 | 15.35 | +0.59 % | 0 | 15.47 | 15.89 | 14.91 |
| 11/11/2026 | 15.50 | +1.51 % | 0 | 15.31 | 15.71 | 15.30 |
| 12/11/2026 | 15.67 | +1.99 % | 0 | 15.61 | 15.76 | 15.59 |