| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.16 | +1.8 % | 0 | 10.54 | 10.79 | 10.16 |
| 09/11/2026 | 10.26 | -0.44 % | 0 | 10.03 | 10.26 | 9.89 |
| 10/11/2026 | 10.21 | -0.39 % | 0 | 10.23 | 10.37 | 9.78 |
| 11/11/2026 | 10.20 | -0.29 % | 0 | 10.22 | 10.28 | 9.92 |
| 12/11/2026 | 9.95 | -1.97 % | 0 | 9.93 | 9.95 | 9.93 |