| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.45 | +3.29 % | 0 | 14.02 | 14.46 | 14.02 |
| 23/06/2026 | 14.17 | -2.01 % | 0 | 14.54 | 14.72 | 14.16 |
| 24/06/2026 | 13.75 | -3.61 % | 0 | 14.17 | 14.38 | 13.74 |
| 25/06/2026 | 13.95 | +1.75 % | 0 | 13.82 | 14.27 | 13.59 |
| 26/06/2026 | 13.90 | -1.07 % | 0 | 14.24 | 14.28 | 13.90 |