| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.84 | +0.43 % | 0 | 12.73 | 12.87 | 12.63 |
| 22/09/2026 | 12.22 | -4.9 % | 0 | 12.35 | 12.61 | 11.90 |
| 23/09/2026 | 12.77 | +4.63 % | 0 | 12.16 | 12.77 | 12.13 |
| 24/09/2026 | 13.30 | +3.83 % | 0 | 12.73 | 13.32 | 12.68 |
| 25/09/2026 | 13.13 | -0.87 % | 0 | 13.20 | 13.22 | 13.08 |