| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.16 | +0.49 % | 0 | 8.08 | 8.22 | 7.91 |
| 22/09/2026 | 7.63 | -6.72 % | 0 | 7.69 | 7.90 | 7.40 |
| 23/09/2026 | 8.06 | +5.85 % | 0 | 7.58 | 8.08 | 7.51 |
| 24/09/2026 | 8.59 | +6.12 % | 0 | 8.08 | 8.61 | 7.96 |
| 25/09/2026 | 8.36 | -1.47 % | 0 | 8.43 | 8.52 | 8.31 |