| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.84 | +2.55 % | 0 | 6.18 | 6.30 | 5.84 |
| 09/11/2026 | 5.88 | -1.18 % | 0 | 5.69 | 5.88 | 5.61 |
| 10/11/2026 | 5.81 | -1.19 % | 0 | 5.90 | 6.11 | 5.74 |
| 11/11/2026 | 5.88 | +0.26 % | 0 | 5.84 | 5.89 | 5.64 |
| 12/11/2026 | 5.63 | -2.68 % | 0 | 5.60 | 5.73 | 5.60 |