| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.02 | +4.27 % | 0 | 9.71 | 10.02 | 9.71 |
| 11/05/2026 | 10.01 | -0.69 % | 0 | 10.09 | 10.09 | 10.01 |
| 12/05/2026 | 10.02 | +1.01 % | 0 | 10.12 | 10.12 | 10.02 |
| 13/05/2026 | 9.79 | -1.06 % | 0 | 9.69 | 9.79 | 9.69 |
| 14/05/2026 | 9.77 | +0.77 % | 0 | 9.69 | 9.77 | 9.69 |