| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.69 | +4.98 % | 0 | 9.32 | 9.76 | 9.32 |
| 23/06/2026 | 9.52 | -1.55 % | 0 | 9.77 | 9.89 | 9.50 |
| 24/06/2026 | 9.10 | -5.16 % | 0 | 9.48 | 9.66 | 9.10 |
| 25/06/2026 | 9.33 | +3.27 % | 0 | 9.12 | 9.36 | 9.12 |
| 26/06/2026 | 9.25 | -0.75 % | 0 | 9.50 | 9.51 | 9.25 |