| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.74 | +5.6 % | 0 | 2.91 | 3.18 | 2.67 |
| 09/11/2026 | 2.64 | -1.68 % | 0 | 2.55 | 2.64 | 2.54 |
| 10/11/2026 | 2.66 | -1.67 % | 0 | 2.67 | 2.73 | 2.60 |
| 11/11/2026 | 2.66 | -0.93 % | 0 | 2.62 | 2.66 | 2.55 |
| 12/11/2026 | 2.54 | -3.61 % | 0 | 2.54 | 2.66 | 2.50 |