| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | -0.83 % | 0 | 4.14 | 4.25 | 4.01 |
| 22/09/2026 | 3.80 | -9.74 % | 0 | 3.87 | 4.00 | 3.65 |
| 23/09/2026 | 4.11 | +7.74 % | 0 | 3.77 | 4.12 | 3.77 |
| 24/09/2026 | 4.44 | +6.87 % | 0 | 4.12 | 4.47 | 4.09 |
| 25/09/2026 | 4.38 | -0.57 % | 0 | 4.39 | 4.44 | 4.29 |