| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.60 | +7.28 % | 0 | 5.27 | 5.60 | 5.27 |
| 23/06/2026 | 5.42 | -2.78 % | 0 | 5.63 | 5.80 | 5.42 |
| 24/06/2026 | 5.12 | -7.34 % | 0 | 5.41 | 5.55 | 5.05 |
| 25/06/2026 | 5.27 | +3.94 % | 0 | 5.11 | 5.33 | 5.11 |
| 26/06/2026 | 5.23 | -1.32 % | 0 | 5.41 | 5.46 | 5.20 |