| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.87 | +4.92 % | 0 | 5.61 | 5.87 | 5.61 |
| 11/05/2026 | 5.86 | -1.84 % | 0 | 5.92 | 5.92 | 5.86 |
| 12/05/2026 | 5.85 | +1.21 % | 0 | 5.95 | 5.95 | 5.85 |
| 13/05/2026 | 5.64 | -2.42 % | 0 | 5.59 | 5.66 | 5.59 |
| 14/05/2026 | 5.64 | +0.53 % | 0 | 5.59 | 5.64 | 5.59 |