| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.19 | +7.58 % | 0 | 3.94 | 4.19 | 3.90 |
| 23/06/2026 | 4.06 | -3.68 % | 0 | 4.24 | 4.38 | 4.01 |
| 24/06/2026 | 3.79 | -8.89 % | 0 | 4.05 | 4.16 | 3.73 |
| 25/06/2026 | 3.93 | +4.24 % | 0 | 3.80 | 3.99 | 3.78 |
| 26/06/2026 | 3.89 | -1.52 % | 0 | 4.05 | 4.12 | 3.85 |