| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.88 | +4.17 % | 0 | 2.01 | 2.31 | 1.77 |
| 09/11/2026 | 1.79 | -6.05 % | 0 | 1.71 | 1.79 | 1.71 |
| 10/11/2026 | 1.82 | -1.89 % | 0 | 1.82 | 1.87 | 1.76 |
| 11/11/2026 | 1.79 | -3.24 % | 0 | 1.77 | 1.82 | 1.75 |
| 12/11/2026 | 1.72 | -4.97 % | 0 | 1.73 | 1.79 | 1.67 |