| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.27 | +2.02 % | 0 | 1.33 | 1.64 | 1.16 |
| 09/11/2026 | 1.18 | -8.91 % | 0 | 1.12 | 1.19 | 1.11 |
| 10/11/2026 | 1.20 | -2.44 % | 0 | 1.22 | 1.25 | 1.14 |
| 11/11/2026 | 1.19 | -4.03 % | 0 | 1.15 | 1.22 | 1.14 |
| 12/11/2026 | 1.15 | -8.4 % | 0 | 1.16 | 1.22 | 1.09 |