| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.85 | -8.81 % | 0 | 3.10 | 3.12 | 2.72 |
| 23/06/2026 | 2.89 | +5.47 % | 0 | 2.80 | 2.98 | 2.62 |
| 24/06/2026 | 3.14 | +10.56 % | 0 | 2.90 | 3.28 | 2.79 |
| 25/06/2026 | 3.00 | -5.06 % | 0 | 3.22 | 3.23 | 2.91 |
| 26/06/2026 | 3.13 | +6.83 % | 0 | 2.96 | 3.13 | 2.86 |