| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.36 | -4.37 % | 0 | 5.21 | 5.36 | 5.02 |
| 09/11/2026 | 5.31 | -0.84 % | 0 | 5.51 | 5.66 | 5.31 |
| 10/11/2026 | 5.36 | +1.13 % | 0 | 5.43 | 5.54 | 5.21 |
| 11/11/2026 | 5.51 | +3.67 % | 0 | 5.32 | 5.61 | 5.32 |
| 12/11/2026 | 5.61 | +3.51 % | 0 | 5.58 | 5.63 | 5.56 |