| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.38 | -2.03 % | 0 | 3.46 | 3.62 | 3.36 |
| 22/09/2026 | 3.80 | +13.43 % | 0 | 3.78 | 4.04 | 3.56 |
| 23/09/2026 | 3.44 | -8.75 % | 0 | 3.84 | 3.87 | 3.44 |
| 24/09/2026 | 3.09 | -9. % | 0 | 3.43 | 3.52 | 3.07 |
| 25/09/2026 | 3.15 | +1.13 % | 0 | 3.20 | 3.24 | 3.09 |