| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.73 | -0.74 % | 0 | 4.81 | 4.95 | 4.69 |
| 22/09/2026 | 5.21 | +11.09 % | 0 | 5.13 | 5.45 | 4.93 |
| 23/09/2026 | 4.79 | -7.45 % | 0 | 5.25 | 5.27 | 4.78 |
| 24/09/2026 | 4.37 | -7.42 % | 0 | 4.79 | 4.82 | 4.36 |
| 25/09/2026 | 4.47 | +1.48 % | 0 | 4.45 | 4.56 | 4.39 |