| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.40 | -0.68 % | 0 | 4.44 | 4.46 | 4.40 |
| 08/05/2026 | 3.85 | -5.3 % | 0 | 4.07 | 4.07 | 3.83 |
| 11/05/2026 | 3.84 | +3.5 % | 0 | 3.79 | 3.84 | 3.79 |
| 12/05/2026 | 3.84 | -1.29 % | 0 | 3.77 | 3.84 | 3.77 |
| 13/05/2026 | 4.01 | +3.62 % | 0 | 4.08 | 4.08 | 4.00 |