| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.94 | -7.85 % | 0 | 4.25 | 4.26 | 3.83 |
| 23/06/2026 | 4.03 | +5.92 % | 0 | 3.88 | 4.12 | 3.68 |
| 24/06/2026 | 4.33 | +9.9 % | 0 | 4.03 | 4.45 | 3.90 |
| 25/06/2026 | 4.16 | -3.82 % | 0 | 4.39 | 4.39 | 4.03 |
| 26/06/2026 | 4.18 | +2.08 % | 0 | 4.08 | 4.18 | 3.99 |