| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.55 | -2. % | 0 | 10.25 | 10.55 | 10.12 |
| 09/11/2026 | 10.48 | +0.14 % | 0 | 10.72 | 11.01 | 10.48 |
| 10/11/2026 | 10.62 | +1.48 % | 0 | 10.69 | 11.16 | 10.16 |
| 11/11/2026 | 10.73 | +2.48 % | 0 | 10.51 | 10.88 | 10.51 |
| 12/11/2026 | 10.92 | +3.41 % | 0 | 10.81 | 10.95 | 10.79 |