| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.32 | +2.03 % | 0 | 9.40 | 9.41 | 9.30 |
| 07/08/2026 | 9.41 | +3.07 % | 0 | 9.21 | 9.55 | 8.94 |
| 10/08/2026 | 9.27 | +1.87 % | 0 | 9.09 | 9.31 | 9.00 |
| 11/08/2026 | 9.15 | +0.16 % | 0 | 9.16 | 9.26 | 8.92 |
| 12/08/2026 | 8.56 | -3.33 % | 0 | 8.84 | 8.91 | 8.44 |