| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.06 | +1.45 % | 0 | 8.11 | 8.20 | 7.94 |
| 22/09/2026 | 8.59 | +9.01 % | 0 | 8.40 | 8.87 | 8.23 |
| 23/09/2026 | 8.11 | -4.53 % | 0 | 8.64 | 8.71 | 8.05 |
| 24/09/2026 | 7.51 | -5.06 % | 0 | 8.10 | 8.18 | 7.51 |
| 25/09/2026 | 7.66 | +1.46 % | 0 | 7.59 | 7.78 | 7.59 |