| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.57 | -0.54 % | 0 | 4.64 | 4.80 | 4.39 |
| 22/09/2026 | 5.11 | +13.19 % | 0 | 4.97 | 5.41 | 4.69 |
| 23/09/2026 | 4.62 | -9.77 % | 0 | 5.16 | 5.18 | 4.55 |
| 24/09/2026 | 4.10 | -9.49 % | 0 | 4.60 | 4.69 | 4.10 |
| 25/09/2026 | 4.22 | +2.06 % | 0 | 4.15 | 4.39 | 4.12 |