| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.00 | -4.43 % | 0 | 3.89 | 4.38 | 3.63 |
| 24/03/2026 | 3.79 | -1.04 % | 0 | 4.04 | 4.10 | 3.72 |
| 25/03/2026 | 4.24 | +9.72 % | 0 | 3.97 | 4.31 | 3.84 |
| 26/03/2026 | 4.31 | +1.89 % | 0 | 4.23 | 4.55 | 4.11 |
| 27/03/2026 | 4.05 | -4.82 % | 0 | 4.29 | 4.38 | 3.87 |