| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.96 | +0.85 % | 0 | 6.06 | 6.13 | 5.89 |
| 07/08/2026 | 5.90 | +0. % | 0 | 5.87 | 6.03 | 5.74 |
| 10/08/2026 | 5.89 | +1.03 % | 0 | 5.75 | 5.93 | 5.69 |
| 11/08/2026 | 5.66 | -3.5 % | 0 | 5.82 | 5.82 | 5.55 |
| 12/08/2026 | 5.23 | -6.7 % | 0 | 5.50 | 5.55 | 5.13 |