| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.11 | -3.13 % | 0 | 6.81 | 7.11 | 6.59 |
| 09/11/2026 | 7.05 | +0.14 % | 0 | 7.30 | 7.44 | 7.05 |
| 10/11/2026 | 7.11 | +1.14 % | 0 | 7.18 | 7.28 | 6.91 |
| 11/11/2026 | 7.20 | +2.2 % | 0 | 7.08 | 7.35 | 7.06 |
| 12/11/2026 | 7.54 | +5.38 % | 0 | 7.38 | 7.58 | 7.34 |