| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.14 | +4.81 % | 0 | 3.89 | 4.14 | 3.52 |
| 23/06/2026 | 3.77 | +5.6 % | 0 | 3.57 | 4.05 | 3.37 |
| 24/06/2026 | 4.12 | +11.22 % | 0 | 3.74 | 4.18 | 3.63 |
| 25/06/2026 | 3.93 | -5.76 % | 0 | 4.05 | 4.14 | 3.85 |
| 26/06/2026 | 3.96 | +1.54 % | 0 | 3.70 | 4.00 | 3.70 |