| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.19 | -8.07 % | 0 | 5.57 | 5.62 | 5.15 |
| 23/06/2026 | 5.44 | +4.41 % | 0 | 5.10 | 5.44 | 4.98 |
| 24/06/2026 | 5.83 | +8.16 % | 0 | 5.46 | 5.86 | 5.27 |
| 25/06/2026 | 5.62 | -4.42 % | 0 | 5.75 | 5.88 | 5.56 |
| 26/06/2026 | 5.65 | +0.89 % | 0 | 5.37 | 5.68 | 5.37 |