| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.42 | -0.62 % | 0 | 6.55 | 6.73 | 6.21 |
| 22/09/2026 | 7.04 | +9.58 % | 0 | 6.88 | 7.37 | 6.55 |
| 23/09/2026 | 6.50 | -7.67 % | 0 | 7.09 | 7.11 | 6.39 |
| 24/09/2026 | 5.96 | -6.88 % | 0 | 6.52 | 6.61 | 5.94 |
| 25/09/2026 | 6.12 | +1.58 % | 0 | 6.04 | 6.25 | 6.02 |