| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.09 | -2.52 % | 0 | 8.78 | 9.09 | 8.60 |
| 09/11/2026 | 9.03 | +0.06 % | 0 | 9.28 | 9.40 | 9.03 |
| 10/11/2026 | 9.09 | +0.78 % | 0 | 9.14 | 9.35 | 8.80 |
| 11/11/2026 | 9.17 | +1.66 % | 0 | 9.06 | 9.32 | 9.03 |
| 12/11/2026 | 9.48 | +3.89 % | 0 | 9.36 | 9.51 | 9.34 |