| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.83 | -4.98 % | 0 | 10.28 | 10.34 | 9.83 |
| 23/06/2026 | 10.17 | +2.83 % | 0 | 9.77 | 10.17 | 9.63 |
| 24/06/2026 | 10.59 | +5.01 % | 0 | 10.16 | 10.59 | 9.96 |
| 25/06/2026 | 10.37 | -2.26 % | 0 | 10.48 | 10.65 | 10.11 |
| 26/06/2026 | 10.42 | +1.21 % | 0 | 10.06 | 10.42 | 10.06 |