| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.80 | -3.46 % | 0 | 13.75 | 13.95 | 13.57 |
| 09/11/2026 | 14.00 | -0.04 % | 0 | 14.25 | 14.36 | 14.00 |
| 10/11/2026 | 14.04 | +0.29 % | 0 | 14.09 | 14.33 | 13.75 |
| 11/11/2026 | 14.12 | +0.79 % | 0 | 14.04 | 14.27 | 13.99 |
| 12/11/2026 | 14.45 | +2.48 % | 0 | 14.34 | 14.51 | 14.31 |