| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.28 | -0.38 % | 0 | 13.40 | 13.50 | 13.18 |
| 22/09/2026 | 13.91 | +4.59 % | 0 | 13.76 | 14.24 | 13.45 |
| 23/09/2026 | 13.37 | -3.81 % | 0 | 13.97 | 13.99 | 13.34 |
| 24/09/2026 | 12.81 | -3.61 % | 0 | 13.38 | 13.44 | 12.81 |
| 25/09/2026 | 12.98 | +0.46 % | 0 | 12.91 | 13.12 | 12.87 |