| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.63 | +0.21 % | 0 | 14.78 | 14.86 | 14.56 |
| 07/08/2026 | 14.58 | -0.41 % | 0 | 14.59 | 14.80 | 14.37 |
| 10/08/2026 | 14.60 | +0.69 % | 0 | 14.47 | 14.64 | 14.44 |
| 11/08/2026 | 14.38 | -1.1 % | 0 | 14.54 | 14.62 | 14.28 |
| 12/08/2026 | 13.89 | -2.7 % | 0 | 14.21 | 14.36 | 13.84 |