| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.11 | -0.98 % | 0 | 15.74 | 16.11 | 15.56 |
| 09/11/2026 | 16.00 | -0.03 % | 0 | 16.24 | 16.36 | 16.00 |
| 10/11/2026 | 16.03 | +0.25 % | 0 | 16.08 | 16.32 | 15.78 |
| 11/11/2026 | 16.11 | +0.69 % | 0 | 16.03 | 16.27 | 15.98 |
| 12/11/2026 | 16.43 | +2.11 % | 0 | 16.33 | 16.50 | 16.30 |