| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.25 | -0.39 % | 0 | 15.38 | 15.48 | 15.16 |
| 22/09/2026 | 15.89 | +4.13 % | 0 | 15.75 | 16.22 | 15.43 |
| 23/09/2026 | 15.35 | -3.34 % | 0 | 15.95 | 15.97 | 15.32 |
| 24/09/2026 | 14.79 | -3.21 % | 0 | 15.36 | 15.42 | 14.79 |
| 25/09/2026 | 14.95 | +0.47 % | 0 | 14.89 | 15.10 | 14.85 |