| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.04 | -1.2 % | 0 | 17.74 | 18.04 | 17.55 |
| 09/11/2026 | 17.99 | -0.03 % | 0 | 18.23 | 18.35 | 17.99 |
| 10/11/2026 | 18.03 | +0.22 % | 0 | 18.08 | 18.32 | 17.77 |
| 11/11/2026 | 18.10 | +0.56 % | 0 | 18.03 | 18.26 | 17.98 |
| 12/11/2026 | 18.46 | +2.02 % | 0 | 18.33 | 18.50 | 18.29 |