| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.71 | -3.62 % | 0 | 14.17 | 14.24 | 13.71 |
| 23/06/2026 | 14.05 | +2.03 % | 0 | 13.66 | 14.06 | 13.51 |
| 24/06/2026 | 14.46 | +3.95 % | 0 | 14.05 | 14.47 | 13.84 |
| 25/06/2026 | 14.26 | -1.59 % | 0 | 14.38 | 14.54 | 14.00 |
| 26/06/2026 | 14.30 | +1.2 % | 0 | 13.96 | 14.30 | 13.96 |