| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.04 | -1.06 % | 0 | 19.73 | 20.04 | 19.54 |
| 09/11/2026 | 19.99 | +0.03 % | 0 | 20.23 | 20.34 | 19.99 |
| 10/11/2026 | 20.06 | +0.4 % | 0 | 20.07 | 20.07 | 19.95 |
| 11/11/2026 | 20.20 | +1.05 % | 0 | 20.02 | 20.26 | 20.02 |
| 12/11/2026 | 20.44 | +1.79 % | 0 | 20.32 | 20.49 | 20.29 |