| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.24 | -0.29 % | 0 | 17.36 | 17.46 | 17.14 |
| 22/09/2026 | 17.87 | +3.71 % | 0 | 17.73 | 18.21 | 17.41 |
| 23/09/2026 | 17.34 | -2.99 % | 0 | 17.93 | 17.95 | 17.30 |
| 24/09/2026 | 16.77 | -2.84 % | 0 | 17.34 | 17.40 | 16.77 |
| 25/09/2026 | 16.94 | +0.53 % | 0 | 16.87 | 17.08 | 16.83 |