| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.66 | -3.18 % | 0 | 16.13 | 16.20 | 15.66 |
| 23/06/2026 | 16.01 | +1.72 % | 0 | 15.62 | 16.01 | 15.46 |
| 24/06/2026 | 16.42 | +3.47 % | 0 | 16.00 | 16.43 | 15.79 |
| 25/06/2026 | 16.21 | -1.4 % | 0 | 16.33 | 16.50 | 15.95 |
| 26/06/2026 | 16.26 | +1.12 % | 0 | 15.92 | 16.26 | 15.92 |