| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.57 | +0.16 % | 0 | 18.73 | 18.81 | 18.50 |
| 07/08/2026 | 18.53 | -0.16 % | 0 | 18.53 | 18.75 | 18.31 |
| 10/08/2026 | 18.54 | +0.43 % | 0 | 18.41 | 18.58 | 18.38 |
| 11/08/2026 | 18.32 | -0.97 % | 0 | 18.49 | 18.57 | 18.23 |
| 12/08/2026 | 17.82 | -2.25 % | 0 | 18.15 | 18.31 | 17.79 |