| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.04 | -1.01 % | 0 | 20.73 | 21.04 | 20.63 |
| 09/11/2026 | 20.98 | -0.02 % | 0 | 21.23 | 21.28 | 20.98 |
| 10/11/2026 | 21.06 | +0.36 % | 0 | 21.07 | 21.07 | 20.94 |
| 11/11/2026 | 21.20 | +0.98 % | 0 | 21.02 | 21.25 | 21.02 |
| 12/11/2026 | 21.38 | +1.4 % | 0 | 21.32 | 21.38 | 21.32 |