| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.23 | -0.33 % | 0 | 18.35 | 18.45 | 18.13 |
| 22/09/2026 | 18.89 | +3.65 % | 0 | 18.72 | 18.95 | 18.40 |
| 23/09/2026 | 18.33 | -2.81 % | 0 | 18.94 | 18.94 | 18.30 |
| 24/09/2026 | 17.76 | -2.68 % | 0 | 18.33 | 18.39 | 17.76 |
| 25/09/2026 | 17.93 | +0.56 % | 0 | 17.87 | 18.07 | 17.82 |