| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.64 | -2.95 % | 0 | 17.12 | 17.18 | 16.64 |
| 23/06/2026 | 16.99 | +1.55 % | 0 | 16.60 | 16.99 | 16.44 |
| 24/06/2026 | 17.40 | +3.2 % | 0 | 16.98 | 17.41 | 16.77 |
| 25/06/2026 | 17.20 | -1.26 % | 0 | 17.32 | 17.48 | 16.93 |
| 26/06/2026 | 17.24 | +0.97 % | 0 | 16.90 | 17.24 | 16.90 |