| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.91 | +8.01 % | 0 | 3.91 | 4.03 | 3.71 |
| 23/01/2026 | 3.87 | +0.39 % | 0 | 3.83 | 3.90 | 3.58 |
| 26/01/2026 | 3.85 | -0.65 % | 0 | 3.94 | 4.00 | 3.70 |
| 27/01/2026 | 4.02 | +1.13 % | 0 | 3.96 | 4.37 | 3.96 |
| 28/01/2026 | 3.80 | -4.28 % | 0 | 3.99 | 4.13 | 3.76 |