| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.47 | +12.87 % | 0 | 3.14 | 3.63 | 3.05 |
| 05/12/2025 | 3.34 | -1.91 % | 0 | 3.48 | 3.55 | 3.30 |
| 08/12/2025 | 3.00 | -9.52 % | 0 | 3.26 | 3.26 | 2.95 |
| 09/12/2025 | 2.30 | -22.3 % | 0 | 3.00 | 3.00 | 2.28 |
| 10/12/2025 | 2.41 | +5.02 % | 0 | 2.19 | 2.44 | 2.09 |