| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.69 | -5.16 % | 0 | 4.67 | 4.89 | 4.56 |
| 23/01/2026 | 4.72 | +0.32 % | 0 | 4.76 | 5.00 | 4.69 |
| 26/01/2026 | 4.74 | +1.18 % | 0 | 4.64 | 4.89 | 4.59 |
| 27/01/2026 | 4.56 | -1.41 % | 0 | 4.61 | 4.61 | 4.20 |
| 28/01/2026 | 4.67 | +1.97 % | 0 | 4.59 | 4.80 | 4.56 |