| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.20 | -10.86 % | 0 | 3.54 | 3.64 | 3.02 |
| 05/12/2025 | 3.33 | +3.26 % | 0 | 3.18 | 3.38 | 3.08 |
| 08/12/2025 | 3.66 | +10.42 % | 0 | 3.39 | 3.76 | 3.36 |
| 09/12/2025 | 4.38 | +19.54 % | 0 | 3.66 | 4.42 | 3.66 |
| 10/12/2025 | 4.42 | +0.91 % | 0 | 4.52 | 4.63 | 4.37 |