| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.45 | +9.87 % | 0 | 3.42 | 3.52 | 3.22 |
| 23/01/2026 | 3.37 | +0.3 % | 0 | 3.34 | 3.41 | 3.05 |
| 26/01/2026 | 3.35 | -1.04 % | 0 | 3.46 | 3.50 | 3.20 |
| 27/01/2026 | 3.52 | +1.3 % | 0 | 3.48 | 3.88 | 3.47 |
| 28/01/2026 | 3.49 | +0.14 % | 0 | 3.50 | 3.52 | 3.29 |