| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.00 | +7.63 % | 0 | 5.66 | 6.17 | 5.61 |
| 05/12/2025 | 5.87 | -1.34 % | 0 | 6.03 | 6.04 | 5.87 |
| 08/12/2025 | 5.53 | -5.72 % | 0 | 5.80 | 5.80 | 5.48 |
| 09/12/2025 | 4.82 | -11.81 % | 0 | 5.53 | 5.53 | 4.81 |
| 10/12/2025 | 4.87 | +1.78 % | 0 | 4.70 | 4.96 | 4.62 |