| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.96 | +5.71 % | 0 | 7.62 | 8.13 | 7.61 |
| 05/12/2025 | 7.82 | -1.14 % | 0 | 7.98 | 7.98 | 7.82 |
| 08/12/2025 | 7.48 | -4.35 % | 0 | 7.76 | 7.76 | 7.47 |
| 09/12/2025 | 6.76 | -9.14 % | 0 | 7.49 | 7.49 | 6.74 |
| 10/12/2025 | 6.86 | +2.01 % | 0 | 6.65 | 6.93 | 6.53 |