| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 9.41 | +3.41 % | 0 | 9.36 | 9.47 | 9.22 |
| 23/01/2026 | 9.31 | -0.32 % | 0 | 9.27 | 9.33 | 9.09 |
| 26/01/2026 | 9.30 | -0.53 % | 0 | 9.40 | 9.45 | 9.25 |
| 27/01/2026 | 9.51 | +1.06 % | 0 | 9.42 | 9.81 | 9.42 |
| 28/01/2026 | 9.34 | -1.16 % | 0 | 9.44 | 9.46 | 9.33 |