| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.90 | +3.28 % | 0 | 12.55 | 13.03 | 12.55 |
| 05/12/2025 | 12.76 | -0.85 % | 0 | 12.92 | 12.93 | 12.76 |
| 08/12/2025 | 12.43 | -2.74 % | 0 | 12.69 | 12.69 | 12.41 |
| 09/12/2025 | 11.71 | -5.64 % | 0 | 12.43 | 12.44 | 11.68 |
| 10/12/2025 | 11.82 | +1.07 % | 0 | 11.57 | 11.82 | 11.51 |