| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.19 | -8.62 % | 0 | 4.54 | 4.61 | 3.99 |
| 05/12/2025 | 4.32 | +2.86 % | 0 | 4.16 | 4.36 | 4.06 |
| 08/12/2025 | 4.66 | +8.37 % | 0 | 4.39 | 4.73 | 4.38 |
| 09/12/2025 | 5.41 | +15.99 % | 0 | 4.65 | 5.42 | 4.65 |
| 10/12/2025 | 5.42 | +0.65 % | 0 | 5.51 | 5.63 | 5.40 |