| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.72 | -2.22 % | 0 | 6.01 | 6.03 | 5.66 |
| 22/01/2026 | 5.52 | -3.75 % | 0 | 5.57 | 5.68 | 5.46 |
| 23/01/2026 | 5.59 | +1.18 % | 0 | 5.62 | 5.78 | 5.57 |
| 26/01/2026 | 5.60 | +1.73 % | 0 | 5.51 | 5.63 | 5.47 |
| 27/01/2026 | 5.37 | -1.47 % | 0 | 5.49 | 5.49 | 5.14 |