| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.68 | -12.99 % | 0 | 3.03 | 3.18 | 2.44 |
| 05/12/2025 | 2.82 | +3.87 % | 0 | 2.67 | 2.91 | 2.53 |
| 08/12/2025 | 3.16 | +12.68 % | 0 | 2.89 | 3.28 | 2.82 |
| 09/12/2025 | 3.90 | +23.42 % | 0 | 3.15 | 3.92 | 3.15 |
| 10/12/2025 | 3.78 | -2.58 % | 0 | 4.02 | 4.13 | 3.72 |