| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.18 | -7.17 % | 0 | 5.53 | 5.59 | 5.01 |
| 05/12/2025 | 5.32 | +2.31 % | 0 | 5.16 | 5.33 | 5.09 |
| 08/12/2025 | 5.66 | +6.79 % | 0 | 5.40 | 5.70 | 5.40 |
| 09/12/2025 | 6.40 | +13.07 % | 0 | 5.65 | 6.42 | 5.65 |
| 10/12/2025 | 6.31 | -1.18 % | 0 | 6.52 | 6.64 | 6.22 |