| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.55 | +12.9 % | 0 | 3.17 | 3.55 | 3.08 |
| 23/06/2026 | 3.31 | -6.76 % | 0 | 3.62 | 3.78 | 3.23 |
| 24/06/2026 | 2.94 | -12.91 % | 0 | 3.30 | 3.48 | 2.83 |
| 25/06/2026 | 3.13 | +7.76 % | 0 | 2.98 | 3.23 | 2.88 |
| 26/06/2026 | 3.06 | -3.16 % | 0 | 3.34 | 3.44 | 2.99 |