| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.51 | -4.23 % | 0 | 3.76 | 3.76 | 3.40 |
| 05/12/2025 | 3.60 | +5.88 % | 0 | 3.51 | 3.60 | 3.44 |
| 08/12/2025 | 3.84 | +10.84 % | 0 | 3.65 | 3.84 | 3.65 |
| 09/12/2025 | 4.38 | +17.29 % | 0 | 3.83 | 4.38 | 3.83 |
| 10/12/2025 | 4.27 | +0. % | 0 | 4.48 | 4.54 | 4.27 |