| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.37 | +10.51 % | 0 | 4.03 | 4.54 | 3.93 |
| 05/12/2025 | 4.23 | -2.2 % | 0 | 4.38 | 4.47 | 4.19 |
| 08/12/2025 | 3.89 | -7.82 % | 0 | 4.16 | 4.19 | 3.80 |
| 09/12/2025 | 3.16 | -18.26 % | 0 | 3.89 | 3.89 | 3.14 |
| 10/12/2025 | 3.30 | +4.94 % | 0 | 3.04 | 3.35 | 2.93 |