| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.20 | +2.01 % | 0 | 13.86 | 14.20 | 13.80 |
| 08/05/2026 | 14.81 | +3.03 % | 0 | 14.42 | 14.93 | 14.42 |
| 11/05/2026 | 14.73 | -1.01 % | 0 | 14.88 | 15.06 | 14.67 |
| 12/05/2026 | 14.72 | -0.24 % | 0 | 14.93 | 15.00 | 14.71 |
| 13/05/2026 | 14.57 | -1.02 % | 0 | 14.52 | 14.72 | 14.27 |