| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.48 | +10.77 % | 0 | 4.07 | 4.49 | 3.95 |
| 23/06/2026 | 4.22 | -5.8 % | 0 | 4.56 | 4.73 | 4.14 |
| 24/06/2026 | 3.82 | -11.07 % | 0 | 4.21 | 4.40 | 3.69 |
| 25/06/2026 | 4.02 | +6.63 % | 0 | 3.87 | 4.17 | 3.76 |
| 26/06/2026 | 3.98 | -2.33 % | 0 | 4.26 | 4.41 | 3.86 |