| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.26 | -4.05 % | 0 | 4.54 | 4.54 | 4.14 |
| 05/12/2025 | 4.37 | +5.18 % | 0 | 4.25 | 4.37 | 4.19 |
| 08/12/2025 | 4.62 | +9.22 % | 0 | 4.42 | 4.62 | 4.42 |
| 09/12/2025 | 5.22 | +15.63 % | 0 | 4.61 | 5.22 | 4.61 |
| 10/12/2025 | 5.16 | +1.18 % | 0 | 5.32 | 5.38 | 5.06 |