| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.45 | +8.21 % | 0 | 1.31 | 1.45 | 1.29 |
| 08/05/2026 | 1.82 | +19.41 % | 0 | 1.55 | 1.86 | 1.55 |
| 11/05/2026 | 1.77 | -4.59 % | 0 | 1.84 | 1.90 | 1.75 |
| 12/05/2026 | 1.74 | -1.42 % | 0 | 1.86 | 1.98 | 1.73 |
| 13/05/2026 | 1.64 | -5.49 % | 0 | 1.61 | 1.68 | 1.51 |